DATE	DJIA
6/2/2014	16743.63
6/3/2014	16722.34						Row Labels	Sum of DJIA
6/4/2014	16737.53						2014	$2,548,866.44
6/5/2014	16836.11						2015	$4,431,931.35
6/6/2014	16924.28						2016	$4,517,631.05
6/9/2014	16943.1						2017	$5,459,301.14
6/10/2014	16945.92						2018	$6,288,541.44
6/11/2014	16843.88						2019	$6,647,655.93
6/12/2014	16734.19						2020	$6,803,340.42
6/13/2014	16775.74						2021	$8,581,933.02
6/16/2014	16781.01						2022	$8,257,233.64
6/17/2014	16808.49						2023	$8,530,384.23
6/18/2014	16906.62						2024	$4,055,237.18
6/19/2014	16921.46						Grand Total	$66,122,055.84
6/20/2014	16947.08
6/23/2014	16937.26
6/24/2014	16818.13
6/25/2014	16867.51
6/26/2014	16846.13
6/27/2014	16851.84
6/30/2014	16826.6
7/1/2014	16956.07
7/2/2014	16976.24
7/3/2014	17068.26
7/4/2014	.
7/7/2014	17024.21
7/8/2014	16906.62
7/9/2014	16985.61
7/10/2014	16915.07
7/11/2014	16943.81
7/14/2014	17055.42
7/15/2014	17060.68
7/16/2014	17138.2
7/17/2014	16976.81
7/18/2014	17100.18
7/21/2014	17051.73
7/22/2014	17113.54
7/23/2014	17086.63
7/24/2014	17083.8
7/25/2014	16960.57
7/28/2014	16982.59
7/29/2014	16912.11
7/30/2014	16880.36
7/31/2014	16563.3
8/1/2014	16493.37
8/4/2014	16569.28
8/5/2014	16429.47
8/6/2014	16443.34
8/7/2014	16368.27
8/8/2014	16553.93
8/11/2014	16569.98
8/12/2014	16560.54
8/13/2014	16651.8
8/14/2014	16713.58
8/15/2014	16662.91
8/18/2014	16838.74
8/19/2014	16919.59
8/20/2014	16979.13
8/21/2014	17039.49
8/22/2014	17001.22
8/25/2014	17076.87
8/26/2014	17106.7
8/27/2014	17122.01
8/28/2014	17079.57
8/29/2014	17098.45
9/1/2014	.
9/2/2014	17067.56
9/3/2014	17078.28
9/4/2014	17069.58
9/5/2014	17137.36
9/8/2014	17111.42
9/9/2014	17013.87
9/10/2014	17068.71
9/11/2014	17049
9/12/2014	16987.51
9/15/2014	17031.14
9/16/2014	17131.97
9/17/2014	17156.85
9/18/2014	17265.99
9/19/2014	17279.74
9/22/2014	17172.68
9/23/2014	17055.87
9/24/2014	17210.06
9/25/2014	16945.8
9/26/2014	17113.15
9/29/2014	17071.22
9/30/2014	17042.9
10/1/2014	16804.71
10/2/2014	16801.05
10/3/2014	17009.69
10/6/2014	16991.91
10/7/2014	16719.39
10/8/2014	16994.22
10/9/2014	16659.25
10/10/2014	16544.1
10/13/2014	16321.07
10/14/2014	16315.19
10/15/2014	16141.74
10/16/2014	16117.24
10/17/2014	16380.41
10/20/2014	16399.67
10/21/2014	16614.81
10/22/2014	16461.32
10/23/2014	16677.9
10/24/2014	16805.41
10/27/2014	16817.94
10/28/2014	17005.75
10/29/2014	16974.31
10/30/2014	17195.42
10/31/2014	17390.52
11/3/2014	17366.24
11/4/2014	17383.84
11/5/2014	17484.53
11/6/2014	17554.47
11/7/2014	17573.93
11/10/2014	17613.74
11/11/2014	17614.9
11/12/2014	17612.2
11/13/2014	17652.79
11/14/2014	17634.74
11/17/2014	17647.75
11/18/2014	17687.82
11/19/2014	17685.73
11/20/2014	17719
11/21/2014	17810.06
11/24/2014	17817.9
11/25/2014	17814.94
11/26/2014	17827.75
11/27/2014	.
11/28/2014	17828.24
12/1/2014	17776.8
12/2/2014	17879.55
12/3/2014	17912.62
12/4/2014	17900.1
12/5/2014	17958.79
12/8/2014	17852.48
12/9/2014	17801.2
12/10/2014	17533.15
12/11/2014	17596.34
12/12/2014	17280.83
12/15/2014	17180.84
12/16/2014	17068.87
12/17/2014	17356.87
12/18/2014	17778.15
12/19/2014	17804.8
12/22/2014	17959.44
12/23/2014	18024.17
12/24/2014	18030.21
12/25/2014	.
12/26/2014	18053.71
12/29/2014	18038.23
12/30/2014	17983.07
12/31/2014	17823.07
1/1/2015	.
1/2/2015	17832.99
1/5/2015	17501.65
1/6/2015	17371.64
1/7/2015	17584.52
1/8/2015	17907.87
1/9/2015	17737.37
1/12/2015	17640.84
1/13/2015	17613.68
1/14/2015	17427.09
1/15/2015	17320.71
1/16/2015	17511.57
1/19/2015	.
1/20/2015	17515.23
1/21/2015	17554.28
1/22/2015	17813.98
1/23/2015	17672.6
1/26/2015	17678.7
1/27/2015	17387.21
1/28/2015	17191.37
1/29/2015	17416.85
1/30/2015	17164.95
2/2/2015	17361.04
2/3/2015	17666.4
2/4/2015	17673.02
2/5/2015	17884.88
2/6/2015	17824.29
2/9/2015	17729.21
2/10/2015	17868.76
2/11/2015	17862.14
2/12/2015	17972.38
2/13/2015	18019.35
2/16/2015	.
2/17/2015	18047.58
2/18/2015	18029.85
2/19/2015	17985.77
2/20/2015	18140.44
2/23/2015	18116.84
2/24/2015	18209.19
2/25/2015	18224.57
2/26/2015	18214.42
2/27/2015	18132.7
3/2/2015	18288.63
3/3/2015	18203.37
3/4/2015	18096.9
3/5/2015	18135.72
3/6/2015	17856.78
3/9/2015	17995.72
3/10/2015	17662.94
3/11/2015	17635.39
3/12/2015	17895.22
3/13/2015	17749.31
3/16/2015	17977.42
3/17/2015	17849.08
3/18/2015	18076.19
3/19/2015	17959.03
3/20/2015	18127.65
3/23/2015	18116.04
3/24/2015	18011.14
3/25/2015	17718.54
3/26/2015	17678.23
3/27/2015	17712.66
3/30/2015	17976.31
3/31/2015	17776.12
4/1/2015	17698.18
4/2/2015	17763.24
4/3/2015	.
4/6/2015	17880.85
4/7/2015	17875.42
4/8/2015	17902.51
4/9/2015	17958.73
4/10/2015	18057.65
4/13/2015	17977.04
4/14/2015	18036.7
4/15/2015	18112.61
4/16/2015	18105.77
4/17/2015	17826.3
4/20/2015	18034.93
4/21/2015	17949.59
4/22/2015	18038.27
4/23/2015	18058.69
4/24/2015	18080.14
4/27/2015	18037.97
4/28/2015	18110.14
4/29/2015	18035.53
4/30/2015	17840.52
5/1/2015	18024.06
5/4/2015	18070.4
5/5/2015	17928.2
5/6/2015	17841.98
5/7/2015	17924.06
5/8/2015	18191.11
5/11/2015	18105.17
5/12/2015	18068.23
5/13/2015	18060.49
5/14/2015	18252.24
5/15/2015	18272.56
5/18/2015	18298.88
5/19/2015	18312.39
5/20/2015	18285.4
5/21/2015	18285.74
5/22/2015	18232.02
5/25/2015	.
5/26/2015	18041.54
5/27/2015	18162.99
5/28/2015	18126.12
5/29/2015	18010.68
6/1/2015	18040.37
6/2/2015	18011.94
6/3/2015	18076.27
6/4/2015	17905.58
6/5/2015	17849.46
6/8/2015	17766.55
6/9/2015	17764.04
6/10/2015	18000.4
6/11/2015	18039.37
6/12/2015	17898.84
6/15/2015	17791.17
6/16/2015	17904.48
6/17/2015	17935.74
6/18/2015	18115.84
6/19/2015	18015.95
6/22/2015	18119.78
6/23/2015	18144.07
6/24/2015	17966.07
6/25/2015	17890.36
6/26/2015	17946.68
6/29/2015	17596.35
6/30/2015	17619.51
7/1/2015	17757.91
7/2/2015	17730.11
7/3/2015	.
7/6/2015	17683.58
7/7/2015	17776.91
7/8/2015	17515.42
7/9/2015	17548.62
7/10/2015	17760.41
7/13/2015	17977.68
7/14/2015	18053.58
7/15/2015	18050.17
7/16/2015	18120.25
7/17/2015	18086.45
7/20/2015	18100.41
7/21/2015	17919.29
7/22/2015	17851.04
7/23/2015	17731.92
7/24/2015	17568.53
7/27/2015	17440.59
7/28/2015	17630.27
7/29/2015	17751.39
7/30/2015	17745.98
7/31/2015	17689.86
8/3/2015	17598.2
8/4/2015	17550.69
8/5/2015	17540.47
8/6/2015	17419.75
8/7/2015	17373.38
8/10/2015	17615.17
8/11/2015	17402.84
8/12/2015	17402.51
8/13/2015	17408.25
8/14/2015	17477.4
8/17/2015	17545.18
8/18/2015	17511.34
8/19/2015	17348.73
8/20/2015	16990.69
8/21/2015	16459.75
8/24/2015	15871.35
8/25/2015	15666.44
8/26/2015	16285.51
8/27/2015	16654.77
8/28/2015	16643.01
8/31/2015	16528.03
9/1/2015	16058.35
9/2/2015	16351.38
9/3/2015	16374.76
9/4/2015	16102.38
9/7/2015	.
9/8/2015	16492.68
9/9/2015	16253.57
9/10/2015	16330.4
9/11/2015	16433.09
9/14/2015	16370.96
9/15/2015	16599.85
9/16/2015	16739.95
9/17/2015	16674.74
9/18/2015	16384.58
9/21/2015	16510.19
9/22/2015	16330.47
9/23/2015	16279.89
9/24/2015	16201.32
9/25/2015	16314.67
9/28/2015	16001.89
9/29/2015	16049.13
9/30/2015	16284.7
10/1/2015	16272.01
10/2/2015	16472.37
10/5/2015	16776.43
10/6/2015	16790.19
10/7/2015	16912.29
10/8/2015	17050.75
10/9/2015	17084.49
10/12/2015	17131.86
10/13/2015	17081.89
10/14/2015	16924.75
10/15/2015	17141.75
10/16/2015	17215.97
10/19/2015	17230.54
10/20/2015	17217.11
10/21/2015	17168.61
10/22/2015	17489.16
10/23/2015	17646.7
10/26/2015	17623.05
10/27/2015	17581.43
10/28/2015	17779.52
10/29/2015	17755.8
10/30/2015	17663.54
11/2/2015	17828.76
11/3/2015	17918.15
11/4/2015	17867.58
11/5/2015	17863.43
11/6/2015	17910.33
11/9/2015	17730.48
11/10/2015	17758.21
11/11/2015	17702.22
11/12/2015	17448.07
11/13/2015	17245.24
11/16/2015	17483.01
11/17/2015	17489.5
11/18/2015	17737.16
11/19/2015	17732.75
11/20/2015	17823.81
11/23/2015	17792.68
11/24/2015	17812.19
11/25/2015	17813.39
11/26/2015	.
11/27/2015	17798.49
11/30/2015	17719.92
12/1/2015	17888.35
12/2/2015	17729.68
12/3/2015	17477.67
12/4/2015	17847.63
12/7/2015	17730.51
12/8/2015	17568
12/9/2015	17492.3
12/10/2015	17574.75
12/11/2015	17265.21
12/14/2015	17368.5
12/15/2015	17524.91
12/16/2015	17749.09
12/17/2015	17495.84
12/18/2015	17128.55
12/21/2015	17251.62
12/22/2015	17417.27
12/23/2015	17602.61
12/24/2015	17552.17
12/25/2015	.
12/28/2015	17528.27
12/29/2015	17720.98
12/30/2015	17603.87
12/31/2015	17425.03
1/1/2016	.
1/4/2016	17148.94
1/5/2016	17158.66
1/6/2016	16906.51
1/7/2016	16514.1
1/8/2016	16346.45
1/11/2016	16398.57
1/12/2016	16516.22
1/13/2016	16151.41
1/14/2016	16379.05
1/15/2016	15988.08
1/18/2016	.
1/19/2016	16016.02
1/20/2016	15766.74
1/21/2016	15882.68
1/22/2016	16093.51
1/25/2016	15885.22
1/26/2016	16167.23
1/27/2016	15944.46
1/28/2016	16069.64
1/29/2016	16466.3
2/1/2016	16449.18
2/2/2016	16153.54
2/3/2016	16336.66
2/4/2016	16416.58
2/5/2016	16204.97
2/8/2016	16027.05
2/9/2016	16014.38
2/10/2016	15914.74
2/11/2016	15660.18
2/12/2016	15973.84
2/15/2016	.
2/16/2016	16196.41
2/17/2016	16453.83
2/18/2016	16413.43
2/19/2016	16391.99
2/22/2016	16620.66
2/23/2016	16431.78
2/24/2016	16484.99
2/25/2016	16697.29
2/26/2016	16639.97
2/29/2016	16516.5
3/1/2016	16865.08
3/2/2016	16899.32
3/3/2016	16943.9
3/4/2016	17006.77
3/7/2016	17073.95
3/8/2016	16964.1
3/9/2016	17000.36
3/10/2016	16995.13
3/11/2016	17213.31
3/14/2016	17229.13
3/15/2016	17251.53
3/16/2016	17325.76
3/17/2016	17481.49
3/18/2016	17602.3
3/21/2016	17623.87
3/22/2016	17582.57
3/23/2016	17502.59
3/24/2016	17515.73
3/25/2016	.
3/28/2016	17535.39
3/29/2016	17633.11
3/30/2016	17716.66
3/31/2016	17685.09
4/1/2016	17792.75
4/4/2016	17737
4/5/2016	17603.32
4/6/2016	17716.05
4/7/2016	17541.96
4/8/2016	17576.96
4/11/2016	17556.41
4/12/2016	17721.25
4/13/2016	17908.28
4/14/2016	17926.43
4/15/2016	17897.46
4/18/2016	18004.16
4/19/2016	18053.6
4/20/2016	18096.27
4/21/2016	17982.52
4/22/2016	18003.75
4/25/2016	17977.24
4/26/2016	17990.32
4/27/2016	18041.55
4/28/2016	17830.76
4/29/2016	17773.64
5/2/2016	17891.16
5/3/2016	17750.91
5/4/2016	17651.26
5/5/2016	17660.71
5/6/2016	17740.63
5/9/2016	17705.91
5/10/2016	17928.35
5/11/2016	17711.12
5/12/2016	17720.5
5/13/2016	17535.32
5/16/2016	17710.71
5/17/2016	17529.98
5/18/2016	17526.62
5/19/2016	17435.4
5/20/2016	17500.94
5/23/2016	17492.93
5/24/2016	17706.05
5/25/2016	17851.51
5/26/2016	17828.29
5/27/2016	17873.22
5/30/2016	.
5/31/2016	17787.2
6/1/2016	17789.67
6/2/2016	17838.56
6/3/2016	17807.06
6/6/2016	17920.33
6/7/2016	17938.28
6/8/2016	18005.05
6/9/2016	17985.19
6/10/2016	17865.34
6/13/2016	17732.48
6/14/2016	17674.82
6/15/2016	17640.17
6/16/2016	17733.1
6/17/2016	17675.16
6/20/2016	17804.87
6/21/2016	17829.73
6/22/2016	17780.83
6/23/2016	18011.07
6/24/2016	17400.75
6/27/2016	17140.24
6/28/2016	17409.72
6/29/2016	17694.68
6/30/2016	17929.99
7/1/2016	17949.37
7/4/2016	.
7/5/2016	17840.62
7/6/2016	17918.62
7/7/2016	17895.88
7/8/2016	18146.74
7/11/2016	18226.93
7/12/2016	18347.67
7/13/2016	18372.12
7/14/2016	18506.41
7/15/2016	18516.55
7/18/2016	18533.05
7/19/2016	18559.01
7/20/2016	18595.03
7/21/2016	18517.23
7/22/2016	18570.85
7/25/2016	18493.06
7/26/2016	18473.75
7/27/2016	18472.17
7/28/2016	18456.35
7/29/2016	18432.24
8/1/2016	18404.51
8/2/2016	18313.77
8/3/2016	18355
8/4/2016	18352.05
8/5/2016	18543.53
8/8/2016	18529.29
8/9/2016	18533.05
8/10/2016	18495.66
8/11/2016	18613.52
8/12/2016	18576.47
8/15/2016	18636.05
8/16/2016	18552.02
8/17/2016	18573.94
8/18/2016	18597.7
8/19/2016	18552.57
8/22/2016	18529.42
8/23/2016	18547.3
8/24/2016	18481.48
8/25/2016	18448.41
8/26/2016	18395.4
8/29/2016	18502.99
8/30/2016	18454.3
8/31/2016	18400.88
9/1/2016	18419.3
9/2/2016	18491.96
9/5/2016	.
9/6/2016	18538.12
9/7/2016	18526.14
9/8/2016	18479.91
9/9/2016	18085.45
9/12/2016	18325.07
9/13/2016	18066.75
9/14/2016	18034.77
9/15/2016	18212.48
9/16/2016	18123.8
9/19/2016	18120.17
9/20/2016	18129.96
9/21/2016	18293.7
9/22/2016	18392.46
9/23/2016	18261.45
9/26/2016	18094.83
9/27/2016	18228.3
9/28/2016	18339.24
9/29/2016	18143.45
9/30/2016	18308.15
10/3/2016	18253.85
10/4/2016	18168.45
10/5/2016	18281.03
10/6/2016	18268.5
10/7/2016	18240.49
10/10/2016	18329.04
10/11/2016	18128.66
10/12/2016	18144.2
10/13/2016	18098.94
10/14/2016	18138.38
10/17/2016	18086.4
10/18/2016	18161.94
10/19/2016	18202.62
10/20/2016	18162.35
10/21/2016	18145.71
10/24/2016	18223.03
10/25/2016	18169.27
10/26/2016	18199.33
10/27/2016	18169.68
10/28/2016	18161.19
10/31/2016	18142.42
11/1/2016	18037.1
11/2/2016	17959.64
11/3/2016	17930.67
11/4/2016	17888.28
11/7/2016	18259.6
11/8/2016	18332.74
11/9/2016	18589.69
11/10/2016	18807.88
11/11/2016	18847.66
11/14/2016	18868.69
11/15/2016	18923.06
11/16/2016	18868.14
11/17/2016	18903.82
11/18/2016	18867.93
11/21/2016	18956.69
11/22/2016	19023.87
11/23/2016	19083.18
11/24/2016	.
11/25/2016	19152.14
11/28/2016	19097.9
11/29/2016	19121.6
11/30/2016	19123.58
12/1/2016	19191.93
12/2/2016	19170.42
12/5/2016	19216.24
12/6/2016	19251.78
12/7/2016	19549.62
12/8/2016	19614.81
12/9/2016	19756.85
12/12/2016	19796.43
12/13/2016	19911.21
12/14/2016	19792.53
12/15/2016	19852.24
12/16/2016	19843.41
12/19/2016	19883.06
12/20/2016	19974.62
12/21/2016	19941.96
12/22/2016	19918.88
12/23/2016	19933.81
12/26/2016	.
12/27/2016	19945.04
12/28/2016	19833.68
12/29/2016	19819.78
12/30/2016	19762.6
1/2/2017	.
1/3/2017	19881.76
1/4/2017	19942.16
1/5/2017	19899.29
1/6/2017	19963.8
1/9/2017	19887.38
1/10/2017	19855.53
1/11/2017	19954.28
1/12/2017	19891
1/13/2017	19885.73
1/16/2017	.
1/17/2017	19826.77
1/18/2017	19804.72
1/19/2017	19732.4
1/20/2017	19827.25
1/23/2017	19799.85
1/24/2017	19912.71
1/25/2017	20068.51
1/26/2017	20100.91
1/27/2017	20093.78
1/30/2017	19971.13
1/31/2017	19864.09
2/1/2017	19890.94
2/2/2017	19884.91
2/3/2017	20071.46
2/6/2017	20052.42
2/7/2017	20090.29
2/8/2017	20054.34
2/9/2017	20172.4
2/10/2017	20269.37
2/13/2017	20412.16
2/14/2017	20504.41
2/15/2017	20611.86
2/16/2017	20619.77
2/17/2017	20624.05
2/20/2017	.
2/21/2017	20743
2/22/2017	20775.6
2/23/2017	20810.32
2/24/2017	20821.76
2/27/2017	20837.44
2/28/2017	20812.24
3/1/2017	21115.55
3/2/2017	21002.97
3/3/2017	21005.71
3/6/2017	20954.34
3/7/2017	20924.76
3/8/2017	20855.73
3/9/2017	20858.19
3/10/2017	20902.98
3/13/2017	20881.48
3/14/2017	20837.37
3/15/2017	20950.1
3/16/2017	20934.55
3/17/2017	20914.62
3/20/2017	20905.86
3/21/2017	20668.01
3/22/2017	20661.3
3/23/2017	20656.58
3/24/2017	20596.72
3/27/2017	20550.98
3/28/2017	20701.5
3/29/2017	20659.32
3/30/2017	20728.49
3/31/2017	20663.22
4/3/2017	20650.21
4/4/2017	20689.24
4/5/2017	20648.15
4/6/2017	20662.95
4/7/2017	20656.1
4/10/2017	20658.02
4/11/2017	20651.3
4/12/2017	20591.86
4/13/2017	20453.25
4/14/2017	.
4/17/2017	20636.92
4/18/2017	20523.28
4/19/2017	20404.49
4/20/2017	20578.71
4/21/2017	20547.76
4/24/2017	20763.89
4/25/2017	20996.12
4/26/2017	20975.09
4/27/2017	20981.33
4/28/2017	20940.51
5/1/2017	20913.46
5/2/2017	20949.89
5/3/2017	20957.9
5/4/2017	20951.47
5/5/2017	21006.94
5/8/2017	21012.28
5/9/2017	20975.78
5/10/2017	20943.11
5/11/2017	20919.42
5/12/2017	20896.61
5/15/2017	20981.94
5/16/2017	20979.75
5/17/2017	20606.93
5/18/2017	20663.02
5/19/2017	20804.84
5/22/2017	20894.83
5/23/2017	20937.91
5/24/2017	21012.42
5/25/2017	21082.95
5/26/2017	21080.28
5/29/2017	.
5/30/2017	21029.47
5/31/2017	21008.65
6/1/2017	21144.18
6/2/2017	21206.29
6/5/2017	21184.04
6/6/2017	21136.23
6/7/2017	21173.69
6/8/2017	21182.53
6/9/2017	21271.97
6/12/2017	21235.67
6/13/2017	21328.47
6/14/2017	21374.56
6/15/2017	21359.9
6/16/2017	21384.28
6/19/2017	21528.99
6/20/2017	21467.14
6/21/2017	21410.03
6/22/2017	21397.29
6/23/2017	21394.76
6/26/2017	21409.55
6/27/2017	21310.66
6/28/2017	21454.61
6/29/2017	21287.03
6/30/2017	21349.63
7/3/2017	21479.27
7/4/2017	.
7/5/2017	21478.17
7/6/2017	21320.04
7/7/2017	21414.34
7/10/2017	21408.52
7/11/2017	21409.07
7/12/2017	21532.14
7/13/2017	21553.09
7/14/2017	21637.74
7/17/2017	21629.72
7/18/2017	21574.73
7/19/2017	21640.75
7/20/2017	21611.78
7/21/2017	21580.07
7/24/2017	21513.17
7/25/2017	21613.43
7/26/2017	21711.01
7/27/2017	21796.55
7/28/2017	21830.31
7/31/2017	21891.12
8/1/2017	21963.92
8/2/2017	22016.24
8/3/2017	22026.1
8/4/2017	22092.81
8/7/2017	22118.42
8/8/2017	22085.34
8/9/2017	22048.7
8/10/2017	21844.01
8/11/2017	21858.32
8/14/2017	21993.71
8/15/2017	21998.99
8/16/2017	22024.87
8/17/2017	21750.73
8/18/2017	21674.51
8/21/2017	21703.75
8/22/2017	21899.89
8/23/2017	21812.09
8/24/2017	21783.4
8/25/2017	21813.67
8/28/2017	21808.4
8/29/2017	21865.37
8/30/2017	21892.43
8/31/2017	21948.1
9/1/2017	21987.56
9/4/2017	.
9/5/2017	21753.31
9/6/2017	21807.64
9/7/2017	21784.78
9/8/2017	21797.79
9/11/2017	22057.37
9/12/2017	22118.86
9/13/2017	22158.18
9/14/2017	22203.48
9/15/2017	22268.34
9/18/2017	22331.35
9/19/2017	22370.8
9/20/2017	22412.59
9/21/2017	22359.23
9/22/2017	22349.59
9/25/2017	22296.09
9/26/2017	22284.32
9/27/2017	22340.71
9/28/2017	22381.2
9/29/2017	22405.09
10/2/2017	22557.6
10/3/2017	22641.67
10/4/2017	22661.64
10/5/2017	22775.39
10/6/2017	22773.67
10/9/2017	22761.07
10/10/2017	22830.68
10/11/2017	22872.89
10/12/2017	22841.01
10/13/2017	22871.72
10/16/2017	22956.96
10/17/2017	22997.44
10/18/2017	23157.6
10/19/2017	23163.04
10/20/2017	23328.63
10/23/2017	23273.96
10/24/2017	23441.76
10/25/2017	23329.46
10/26/2017	23400.86
10/27/2017	23434.19
10/30/2017	23348.74
10/31/2017	23377.24
11/1/2017	23435.01
11/2/2017	23516.26
11/3/2017	23539.19
11/6/2017	23548.42
11/7/2017	23557.23
11/8/2017	23563.36
11/9/2017	23461.94
11/10/2017	23422.21
11/13/2017	23439.7
11/14/2017	23409.47
11/15/2017	23271.28
11/16/2017	23458.36
11/17/2017	23358.24
11/20/2017	23430.33
11/21/2017	23590.83
11/22/2017	23526.18
11/23/2017	.
11/24/2017	23557.99
11/27/2017	23580.78
11/28/2017	23836.71
11/29/2017	23940.68
11/30/2017	24272.35
12/1/2017	24231.59
12/4/2017	24290.05
12/5/2017	24180.64
12/6/2017	24140.91
12/7/2017	24211.48
12/8/2017	24329.16
12/11/2017	24386.03
12/12/2017	24504.8
12/13/2017	24585.43
12/14/2017	24508.66
12/15/2017	24651.74
12/18/2017	24792.2
12/19/2017	24754.75
12/20/2017	24726.65
12/21/2017	24782.29
12/22/2017	24754.06
12/25/2017	.
12/26/2017	24746.21
12/27/2017	24774.3
12/28/2017	24837.51
12/29/2017	24719.22
1/1/2018	.
1/2/2018	24824.01
1/3/2018	24922.68
1/4/2018	25075.13
1/5/2018	25295.87
1/8/2018	25283
1/9/2018	25385.8
1/10/2018	25369.13
1/11/2018	25574.73
1/12/2018	25803.19
1/15/2018	.
1/16/2018	25792.86
1/17/2018	26115.65
1/18/2018	26017.81
1/19/2018	26071.72
1/22/2018	26214.6
1/23/2018	26210.81
1/24/2018	26252.12
1/25/2018	26392.79
1/26/2018	26616.71
1/29/2018	26439.48
1/30/2018	26076.89
1/31/2018	26149.39
2/1/2018	26186.71
2/2/2018	25520.96
2/5/2018	24345.75
2/6/2018	24912.77
2/7/2018	24893.35
2/8/2018	23860.46
2/9/2018	24190.9
2/12/2018	24601.27
2/13/2018	24640.45
2/14/2018	24893.49
2/15/2018	25200.37
2/16/2018	25219.38
2/19/2018	.
2/20/2018	24964.75
2/21/2018	24797.78
2/22/2018	24962.48
2/23/2018	25309.99
2/26/2018	25709.27
2/27/2018	25410.03
2/28/2018	25029.2
3/1/2018	24608.98
3/2/2018	24538.06
3/5/2018	24874.76
3/6/2018	24884.12
3/7/2018	24801.36
3/8/2018	24895.21
3/9/2018	25335.74
3/12/2018	25178.61
3/13/2018	25007.03
3/14/2018	24758.12
3/15/2018	24873.66
3/16/2018	24946.51
3/19/2018	24610.91
3/20/2018	24727.27
3/21/2018	24682.31
3/22/2018	23957.89
3/23/2018	23533.2
3/26/2018	24202.6
3/27/2018	23857.71
3/28/2018	23848.42
3/29/2018	24103.11
3/30/2018	.
4/2/2018	23644.19
4/3/2018	24033.36
4/4/2018	24264.3
4/5/2018	24505.22
4/6/2018	23932.76
4/9/2018	23979.1
4/10/2018	24408
4/11/2018	24189.45
4/12/2018	24483.05
4/13/2018	24360.14
4/16/2018	24573.04
4/17/2018	24786.63
4/18/2018	24748.07
4/19/2018	24664.89
4/20/2018	24462.94
4/23/2018	24448.69
4/24/2018	24024.13
4/25/2018	24083.83
4/26/2018	24322.34
4/27/2018	24311.19
4/30/2018	24163.15
5/1/2018	24099.05
5/2/2018	23924.98
5/3/2018	23930.15
5/4/2018	24262.51
5/7/2018	24357.32
5/8/2018	24360.21
5/9/2018	24542.54
5/10/2018	24739.53
5/11/2018	24831.17
5/14/2018	24899.41
5/15/2018	24706.41
5/16/2018	24768.93
5/17/2018	24713.98
5/18/2018	24715.09
5/21/2018	25013.29
5/22/2018	24834.41
5/23/2018	24886.81
5/24/2018	24811.76
5/25/2018	24753.09
5/28/2018	.
5/29/2018	24361.45
5/30/2018	24667.78
5/31/2018	24415.84
6/1/2018	24635.21
6/4/2018	24813.69
6/5/2018	24799.98
6/6/2018	25146.39
6/7/2018	25241.41
6/8/2018	25316.53
6/11/2018	25322.31
6/12/2018	25320.73
6/13/2018	25201.2
6/14/2018	25175.31
6/15/2018	25090.48
6/18/2018	24987.47
6/19/2018	24700.21
6/20/2018	24657.8
6/21/2018	24461.7
6/22/2018	24580.89
6/25/2018	24252.8
6/26/2018	24283.11
6/27/2018	24117.59
6/28/2018	24216.05
6/29/2018	24271.41
7/2/2018	24307.18
7/3/2018	24174.82
7/4/2018	.
7/5/2018	24356.74
7/6/2018	24456.48
7/9/2018	24776.59
7/10/2018	24919.66
7/11/2018	24700.45
7/12/2018	24924.89
7/13/2018	25019.41
7/16/2018	25064.36
7/17/2018	25119.89
7/18/2018	25199.29
7/19/2018	25064.5
7/20/2018	25058.12
7/23/2018	25044.29
7/24/2018	25241.94
7/25/2018	25414.1
7/26/2018	25527.07
7/27/2018	25451.06
7/30/2018	25306.83
7/31/2018	25415.19
8/1/2018	25333.82
8/2/2018	25326.16
8/3/2018	25462.58
8/6/2018	25502.18
8/7/2018	25628.91
8/8/2018	25583.75
8/9/2018	25509.23
8/10/2018	25313.14
8/13/2018	25187.7
8/14/2018	25299.92
8/15/2018	25162.41
8/16/2018	25558.73
8/17/2018	25669.32
8/20/2018	25758.69
8/21/2018	25822.29
8/22/2018	25733.6
8/23/2018	25656.98
8/24/2018	25790.35
8/27/2018	26049.64
8/28/2018	26064.02
8/29/2018	26124.57
8/30/2018	25986.92
8/31/2018	25964.82
9/3/2018	.
9/4/2018	25952.48
9/5/2018	25974.99
9/6/2018	25995.87
9/7/2018	25916.54
9/10/2018	25857.07
9/11/2018	25971.06
9/12/2018	25998.92
9/13/2018	26145.99
9/14/2018	26154.67
9/17/2018	26062.12
9/18/2018	26246.96
9/19/2018	26405.76
9/20/2018	26656.98
9/21/2018	26743.5
9/24/2018	26562.05
9/25/2018	26492.21
9/26/2018	26385.28
9/27/2018	26439.93
9/28/2018	26458.31
10/1/2018	26651.21
10/2/2018	26773.94
10/3/2018	26828.39
10/4/2018	26627.48
10/5/2018	26447.05
10/8/2018	26486.78
10/9/2018	26430.57
10/10/2018	25598.74
10/11/2018	25052.83
10/12/2018	25339.99
10/15/2018	25250.55
10/16/2018	25798.42
10/17/2018	25706.68
10/18/2018	25379.45
10/19/2018	25444.34
10/22/2018	25317.41
10/23/2018	25191.43
10/24/2018	24583.42
10/25/2018	24984.55
10/26/2018	24688.31
10/29/2018	24442.92
10/30/2018	24874.64
10/31/2018	25115.76
11/1/2018	25380.74
11/2/2018	25270.83
11/5/2018	25461.7
11/6/2018	25635.01
11/7/2018	26180.3
11/8/2018	26191.22
11/9/2018	25989.3
11/12/2018	25387.18
11/13/2018	25286.49
11/14/2018	25080.5
11/15/2018	25289.27
11/16/2018	25413.22
11/19/2018	25017.44
11/20/2018	24465.64
11/21/2018	24464.69
11/22/2018	.
11/23/2018	24285.95
11/26/2018	24640.24
11/27/2018	24748.73
11/28/2018	25366.43
11/29/2018	25338.84
11/30/2018	25538.46
12/3/2018	25826.43
12/4/2018	25027.07
12/5/2018	.
12/6/2018	24947.67
12/7/2018	24388.95
12/10/2018	24423.26
12/11/2018	24370.24
12/12/2018	24527.27
12/13/2018	24597.38
12/14/2018	24100.51
12/17/2018	23592.98
12/18/2018	23675.64
12/19/2018	23323.66
12/20/2018	22859.6
12/21/2018	22445.37
12/24/2018	21792.2
12/25/2018	.
12/26/2018	22878.45
12/27/2018	23138.82
12/28/2018	23062.4
12/31/2018	23327.46
1/1/2019	.
1/2/2019	23346.24
1/3/2019	22686.22
1/4/2019	23433.16
1/7/2019	23531.35
1/8/2019	23787.45
1/9/2019	23879.12
1/10/2019	24001.92
1/11/2019	23995.95
1/14/2019	23909.84
1/15/2019	24065.59
1/16/2019	24207.16
1/17/2019	24370.1
1/18/2019	24706.35
1/21/2019	.
1/22/2019	24404.48
1/23/2019	24575.62
1/24/2019	24553.24
1/25/2019	24737.2
1/28/2019	24528.22
1/29/2019	24579.96
1/30/2019	25014.86
1/31/2019	24999.67
2/1/2019	25063.89
2/4/2019	25239.37
2/5/2019	25411.52
2/6/2019	25390.3
2/7/2019	25169.53
2/8/2019	25106.33
2/11/2019	25053.11
2/12/2019	25425.76
2/13/2019	25543.27
2/14/2019	25439.39
2/15/2019	25883.25
2/18/2019	.
2/19/2019	25891.32
2/20/2019	25954.44
2/21/2019	25850.63
2/22/2019	26031.81
2/25/2019	26091.95
2/26/2019	26057.98
2/27/2019	25985.16
2/28/2019	25916
3/1/2019	26026.32
3/4/2019	25819.65
3/5/2019	25806.63
3/6/2019	25673.46
3/7/2019	25473.23
3/8/2019	25450.24
3/11/2019	25650.88
3/12/2019	25554.66
3/13/2019	25702.89
3/14/2019	25709.94
3/15/2019	25848.87
3/18/2019	25914.1
3/19/2019	25887.38
3/20/2019	25745.67
3/21/2019	25962.51
3/22/2019	25502.32
3/25/2019	25516.83
3/26/2019	25657.73
3/27/2019	25625.59
3/28/2019	25717.46
3/29/2019	25928.68
4/1/2019	26258.42
4/2/2019	26179.13
4/3/2019	26218.13
4/4/2019	26384.63
4/5/2019	26424.99
4/8/2019	26341.02
4/9/2019	26150.58
4/10/2019	26157.16
4/11/2019	26143.05
4/12/2019	26412.3
4/15/2019	26384.77
4/16/2019	26452.66
4/17/2019	26449.54
4/18/2019	26559.54
4/19/2019	.
4/22/2019	26511.05
4/23/2019	26656.39
4/24/2019	26597.05
4/25/2019	26462.08
4/26/2019	26543.33
4/29/2019	26554.39
4/30/2019	26592.91
5/1/2019	26430.14
5/2/2019	26307.79
5/3/2019	26504.95
5/6/2019	26438.48
5/7/2019	25965.09
5/8/2019	25967.33
5/9/2019	25828.36
5/10/2019	25942.37
5/13/2019	25324.99
5/14/2019	25532.05
5/15/2019	25648.02
5/16/2019	25862.68
5/17/2019	25764
5/20/2019	25679.9
5/21/2019	25877.33
5/22/2019	25776.61
5/23/2019	25490.47
5/24/2019	25585.69
5/27/2019	.
5/28/2019	25347.77
5/29/2019	25126.41
5/30/2019	25169.88
5/31/2019	24815.04
6/3/2019	24819.78
6/4/2019	25332.18
6/5/2019	25539.57
6/6/2019	25720.66
6/7/2019	25983.94
6/10/2019	26062.68
6/11/2019	26048.51
6/12/2019	26004.83
6/13/2019	26106.77
6/14/2019	26089.61
6/17/2019	26112.53
6/18/2019	26465.54
6/19/2019	26504
6/20/2019	26753.17
6/21/2019	26719.13
6/24/2019	26727.54
6/25/2019	26548.22
6/26/2019	26536.82
6/27/2019	26526.58
6/28/2019	26599.96
7/1/2019	26717.43
7/2/2019	26786.68
7/3/2019	26966
7/4/2019	.
7/5/2019	26922.12
7/8/2019	26806.14
7/9/2019	26783.49
7/10/2019	26860.2
7/11/2019	27088.08
7/12/2019	27332.03
7/15/2019	27359.16
7/16/2019	27335.63
7/17/2019	27219.85
7/18/2019	27222.97
7/19/2019	27154.2
7/22/2019	27171.9
7/23/2019	27349.19
7/24/2019	27269.97
7/25/2019	27140.98
7/26/2019	27192.45
7/29/2019	27221.35
7/30/2019	27198.02
7/31/2019	26864.27
8/1/2019	26583.42
8/2/2019	26485.01
8/5/2019	25717.74
8/6/2019	26029.52
8/7/2019	26007.07
8/8/2019	26378.19
8/9/2019	26287.44
8/12/2019	25907.37
8/13/2019	26279.91
8/14/2019	25479.42
8/15/2019	25579.39
8/16/2019	25886.01
8/19/2019	26135.79
8/20/2019	25962.44
8/21/2019	26202.73
8/22/2019	26252.24
8/23/2019	25628.9
8/26/2019	25898.83
8/27/2019	25777.9
8/28/2019	26036.1
8/29/2019	26362.25
8/30/2019	26403.28
9/2/2019	.
9/3/2019	26118.02
9/4/2019	26355.47
9/5/2019	26728.15
9/6/2019	26797.46
9/9/2019	26835.51
9/10/2019	26909.43
9/11/2019	27137.04
9/12/2019	27182.45
9/13/2019	27219.52
9/16/2019	27076.82
9/17/2019	27110.8
9/18/2019	27147.08
9/19/2019	27094.79
9/20/2019	26935.07
9/23/2019	26949.99
9/24/2019	26807.77
9/25/2019	26970.71
9/26/2019	26891.12
9/27/2019	26820.25
9/30/2019	26916.83
10/1/2019	26573.04
10/2/2019	26078.62
10/3/2019	26201.04
10/4/2019	26573.72
10/7/2019	26478.02
10/8/2019	26164.04
10/9/2019	26346.01
10/10/2019	26496.67
10/11/2019	26816.59
10/14/2019	26787.36
10/15/2019	27024.8
10/16/2019	27001.98
10/17/2019	27025.88
10/18/2019	26770.2
10/21/2019	26827.64
10/22/2019	26788.1
10/23/2019	26833.95
10/24/2019	26805.53
10/25/2019	26958.06
10/28/2019	27090.72
10/29/2019	27071.42
10/30/2019	27186.69
10/31/2019	27046.23
11/1/2019	27347.36
11/4/2019	27462.11
11/5/2019	27492.63
11/6/2019	27492.56
11/7/2019	27674.8
11/8/2019	27681.24
11/11/2019	27691.49
11/12/2019	27691.49
11/13/2019	27783.59
11/14/2019	27781.96
11/15/2019	28004.89
11/18/2019	28036.22
11/19/2019	27934.02
11/20/2019	27821.09
11/21/2019	27766.29
11/22/2019	27875.62
11/25/2019	28066.47
11/26/2019	28121.68
11/27/2019	28164
11/28/2019	.
11/29/2019	28051.41
12/2/2019	27783.04
12/3/2019	27502.81
12/4/2019	27649.78
12/5/2019	27677.79
12/6/2019	28015.06
12/9/2019	27909.6
12/10/2019	27881.72
12/11/2019	27911.3
12/12/2019	28132.05
12/13/2019	28135.38
12/16/2019	28235.89
12/17/2019	28267.16
12/18/2019	28239.28
12/19/2019	28376.96
12/20/2019	28455.09
12/23/2019	28551.53
12/24/2019	28515.45
12/25/2019	.
12/26/2019	28621.39
12/27/2019	28645.26
12/30/2019	28462.14
12/31/2019	28538.44
1/1/2020	.
1/2/2020	28868.8
1/3/2020	28634.88
1/6/2020	28703.38
1/7/2020	28583.68
1/8/2020	28745.09
1/9/2020	28956.9
1/10/2020	28823.77
1/13/2020	28907.05
1/14/2020	28939.67
1/15/2020	29030.22
1/16/2020	29297.64
1/17/2020	29348.1
1/20/2020	.
1/21/2020	29196.04
1/22/2020	29186.27
1/23/2020	29160.09
1/24/2020	28989.73
1/27/2020	28535.8
1/28/2020	28722.85
1/29/2020	28734.45
1/30/2020	28859.44
1/31/2020	28256.03
2/3/2020	28399.81
2/4/2020	28807.63
2/5/2020	29290.85
2/6/2020	29379.77
2/7/2020	29102.51
2/10/2020	29276.82
2/11/2020	29276.34
2/12/2020	29551.42
2/13/2020	29423.31
2/14/2020	29398.08
2/17/2020	.
2/18/2020	29232.19
2/19/2020	29348.03
2/20/2020	29219.98
2/21/2020	28992.41
2/24/2020	27960.8
2/25/2020	27081.36
2/26/2020	26957.59
2/27/2020	25766.64
2/28/2020	25409.36
3/2/2020	26703.32
3/3/2020	25917.41
3/4/2020	27090.86
3/5/2020	26121.28
3/6/2020	25864.78
3/9/2020	23851.02
3/10/2020	25018.16
3/11/2020	23553.22
3/12/2020	21200.62
3/13/2020	23185.62
3/16/2020	20188.52
3/17/2020	21237.38
3/18/2020	19898.92
3/19/2020	20087.19
3/20/2020	19173.98
3/23/2020	18591.93
3/24/2020	20704.91
3/25/2020	21200.55
3/26/2020	22552.17
3/27/2020	21636.78
3/30/2020	22327.48
3/31/2020	21917.16
4/1/2020	20943.51
4/2/2020	21413.44
4/3/2020	21052.53
4/6/2020	22679.99
4/7/2020	22653.86
4/8/2020	23433.57
4/9/2020	23719.37
4/10/2020	.
4/13/2020	23390.77
4/14/2020	23949.76
4/15/2020	23504.35
4/16/2020	23537.68
4/17/2020	24242.49
4/20/2020	23650.44
4/21/2020	23018.88
4/22/2020	23475.82
4/23/2020	23515.26
4/24/2020	23775.27
4/27/2020	24133.78
4/28/2020	24101.55
4/29/2020	24633.86
4/30/2020	24345.72
5/1/2020	23723.69
5/4/2020	23749.76
5/5/2020	23883.09
5/6/2020	23664.64
5/7/2020	23875.89
5/8/2020	24331.32
5/11/2020	24221.99
5/12/2020	23764.78
5/13/2020	23247.97
5/14/2020	23625.34
5/15/2020	23685.42
5/18/2020	24597.37
5/19/2020	24206.86
5/20/2020	24575.9
5/21/2020	24474.12
5/22/2020	24465.16
5/25/2020	.
5/26/2020	24995.11
5/27/2020	25548.27
5/28/2020	25400.64
5/29/2020	25383.11
6/1/2020	25475.02
6/2/2020	25742.65
6/3/2020	26269.89
6/4/2020	26281.82
6/5/2020	27110.98
6/8/2020	27572.44
6/9/2020	27272.3
6/10/2020	26989.99
6/11/2020	25128.17
6/12/2020	25605.54
6/15/2020	25763.16
6/16/2020	26289.98
6/17/2020	26119.61
6/18/2020	26080.1
6/19/2020	25871.46
6/22/2020	26024.96
6/23/2020	26156.1
6/24/2020	25445.94
6/25/2020	25745.6
6/26/2020	25015.55
6/29/2020	25595.8
6/30/2020	25812.88
7/1/2020	25734.97
7/2/2020	25827.36
7/3/2020	.
7/6/2020	26287.03
7/7/2020	25890.18
7/8/2020	26067.28
7/9/2020	25706.09
7/10/2020	26075.3
7/13/2020	26085.8
7/14/2020	26642.59
7/15/2020	26870.1
7/16/2020	26734.71
7/17/2020	26671.95
7/20/2020	26680.87
7/21/2020	26840.4
7/22/2020	27005.84
7/23/2020	26652.33
7/24/2020	26469.89
7/27/2020	26584.77
7/28/2020	26379.28
7/29/2020	26539.57
7/30/2020	26313.65
7/31/2020	26428.32
8/3/2020	26664.4
8/4/2020	26828.47
8/5/2020	27201.52
8/6/2020	27386.98
8/7/2020	27433.48
8/10/2020	27791.44
8/11/2020	27686.91
8/12/2020	27976.84
8/13/2020	27896.72
8/14/2020	27931.02
8/17/2020	27844.91
8/18/2020	27778.07
8/19/2020	27692.88
8/20/2020	27739.73
8/21/2020	27930.33
8/24/2020	28308.46
8/25/2020	28248.44
8/26/2020	28331.92
8/27/2020	28492.27
8/28/2020	28653.87
8/31/2020	28430.05
9/1/2020	28645.66
9/2/2020	29100.5
9/3/2020	28292.73
9/4/2020	28133.31
9/7/2020	.
9/8/2020	27500.89
9/9/2020	27940.47
9/10/2020	27534.58
9/11/2020	27665.64
9/14/2020	27993.33
9/15/2020	27995.6
9/16/2020	28032.38
9/17/2020	27901.98
9/18/2020	27657.42
9/21/2020	27147.7
9/22/2020	27288.18
9/23/2020	26763.13
9/24/2020	26815.44
9/25/2020	27173.96
9/28/2020	27584.06
9/29/2020	27452.66
9/30/2020	27781.7
10/1/2020	27816.9
10/2/2020	27682.81
10/5/2020	28148.64
10/6/2020	27772.76
10/7/2020	28303.46
10/8/2020	28425.51
10/9/2020	28586.9
10/12/2020	28837.52
10/13/2020	28679.81
10/14/2020	28514
10/15/2020	28494.2
10/16/2020	28606.31
10/19/2020	28195.42
10/20/2020	28308.79
10/21/2020	28210.82
10/22/2020	28363.66
10/23/2020	28335.57
10/26/2020	27685.38
10/27/2020	27463.19
10/28/2020	26519.95
10/29/2020	26659.11
10/30/2020	26501.6
11/2/2020	26925.05
11/3/2020	27480.03
11/4/2020	27847.66
11/5/2020	28390.18
11/6/2020	28323.4
11/9/2020	29157.97
11/10/2020	29420.92
11/11/2020	29397.63
11/12/2020	29080.17
11/13/2020	29479.81
11/16/2020	29950.44
11/17/2020	29783.35
11/18/2020	29438.42
11/19/2020	29483.23
11/20/2020	29263.48
11/23/2020	29591.27
11/24/2020	30046.24
11/25/2020	29872.47
11/26/2020	.
11/27/2020	29910.37
11/30/2020	29638.64
12/1/2020	29823.92
12/2/2020	29883.79
12/3/2020	29969.52
12/4/2020	30218.26
12/7/2020	30069.79
12/8/2020	30173.88
12/9/2020	30068.81
12/10/2020	29999.26
12/11/2020	30046.37
12/14/2020	29861.55
12/15/2020	30199.31
12/16/2020	30154.54
12/17/2020	30303.37
12/18/2020	30179.05
12/21/2020	30216.45
12/22/2020	30015.51
12/23/2020	30129.83
12/24/2020	30199.87
12/25/2020	.
12/28/2020	30403.97
12/29/2020	30335.67
12/30/2020	30409.56
12/31/2020	30606.48
1/1/2021	.
1/4/2021	30223.89
1/5/2021	30391.6
1/6/2021	30829.4
1/7/2021	31041.13
1/8/2021	31097.97
1/11/2021	31008.69
1/12/2021	31068.69
1/13/2021	31060.47
1/14/2021	30991.52
1/15/2021	30814.26
1/18/2021	.
1/19/2021	30930.52
1/20/2021	31188.38
1/21/2021	31176.01
1/22/2021	30996.98
1/25/2021	30960
1/26/2021	30937.04
1/27/2021	30303.17
1/28/2021	30603.36
1/29/2021	29982.62
2/1/2021	30211.91
2/2/2021	30687.48
2/3/2021	30723.6
2/4/2021	31055.86
2/5/2021	31148.24
2/8/2021	31385.76
2/9/2021	31375.83
2/10/2021	31437.8
2/11/2021	31430.7
2/12/2021	31458.4
2/15/2021	.
2/16/2021	31522.75
2/17/2021	31613.02
2/18/2021	31493.34
2/19/2021	31494.32
2/22/2021	31521.69
2/23/2021	31537.35
2/24/2021	31961.86
2/25/2021	31402.01
2/26/2021	30932.37
3/1/2021	31535.51
3/2/2021	31391.52
3/3/2021	31270.09
3/4/2021	30924.14
3/5/2021	31496.3
3/8/2021	31802.44
3/9/2021	31832.74
3/10/2021	32297.02
3/11/2021	32485.59
3/12/2021	32778.64
3/15/2021	32953.46
3/16/2021	32825.95
3/17/2021	33015.37
3/18/2021	32862.3
3/19/2021	32627.97
3/22/2021	32731.2
3/23/2021	32423.15
3/24/2021	32420.06
3/25/2021	32619.48
3/26/2021	33072.88
3/29/2021	33171.37
3/30/2021	33066.96
3/31/2021	32981.55
4/1/2021	33153.21
4/2/2021	.
4/5/2021	33527.19
4/6/2021	33430.24
4/7/2021	33446.26
4/8/2021	33503.57
4/9/2021	33800.6
4/12/2021	33745.4
4/13/2021	33677.27
4/14/2021	33730.89
4/15/2021	34035.99
4/16/2021	34200.67
4/19/2021	34077.63
4/20/2021	33821.3
4/21/2021	34137.31
4/22/2021	33815.9
4/23/2021	34043.49
4/26/2021	33981.57
4/27/2021	33984.93
4/28/2021	33820.38
4/29/2021	34060.36
4/30/2021	33874.85
5/3/2021	34113.23
5/4/2021	34133.03
5/5/2021	34230.34
5/6/2021	34548.53
5/7/2021	34777.76
5/10/2021	34742.82
5/11/2021	34269.16
5/12/2021	33587.66
5/13/2021	34021.45
5/14/2021	34382.13
5/17/2021	34327.79
5/18/2021	34060.66
5/19/2021	33896.04
5/20/2021	34084.15
5/21/2021	34207.84
5/24/2021	34393.98
5/25/2021	34312.46
5/26/2021	34323.05
5/27/2021	34464.64
5/28/2021	34529.45
5/31/2021	.
6/1/2021	34575.31
6/2/2021	34600.38
6/3/2021	34577.04
6/4/2021	34756.39
6/7/2021	34630.24
6/8/2021	34599.82
6/9/2021	34447.14
6/10/2021	34466.24
6/11/2021	34479.6
6/14/2021	34393.75
6/15/2021	34299.33
6/16/2021	34033.67
6/17/2021	33823.45
6/18/2021	33290.08
6/21/2021	33876.97
6/22/2021	33945.58
6/23/2021	33874.24
6/24/2021	34196.82
6/25/2021	34433.84
6/28/2021	34283.27
6/29/2021	34292.29
6/30/2021	34502.51
7/1/2021	34633.53
7/2/2021	34786.35
7/5/2021	.
7/6/2021	34577.37
7/7/2021	34681.79
7/8/2021	34421.93
7/9/2021	34870.16
7/12/2021	34996.18
7/13/2021	34888.79
7/14/2021	34933.23
7/15/2021	34987.02
7/16/2021	34687.85
7/19/2021	33962.04
7/20/2021	34511.99
7/21/2021	34798
7/22/2021	34823.35
7/23/2021	35061.55
7/26/2021	35144.31
7/27/2021	35058.52
7/28/2021	34930.93
7/29/2021	35084.53
7/30/2021	34935.47
8/2/2021	34838.16
8/3/2021	35116.4
8/4/2021	34792.67
8/5/2021	35064.25
8/6/2021	35208.51
8/9/2021	35101.85
8/10/2021	35264.67
8/11/2021	35484.97
8/12/2021	35499.85
8/13/2021	35515.38
8/16/2021	35625.4
8/17/2021	35343.28
8/18/2021	34960.69
8/19/2021	34894.12
8/20/2021	35120.08
8/23/2021	35335.71
8/24/2021	35366.26
8/25/2021	35405.5
8/26/2021	35213.12
8/27/2021	35455.8
8/30/2021	35399.84
8/31/2021	35360.73
9/1/2021	35312.53
9/2/2021	35443.82
9/3/2021	35369.09
9/6/2021	.
9/7/2021	35100
9/8/2021	35031.07
9/9/2021	34879.38
9/10/2021	34607.72
9/13/2021	34869.63
9/14/2021	34577.57
9/15/2021	34814.39
9/16/2021	34751.32
9/17/2021	34584.88
9/20/2021	33970.47
9/21/2021	33919.84
9/22/2021	34258.32
9/23/2021	34764.82
9/24/2021	34798
9/27/2021	34869.37
9/28/2021	34299.99
9/29/2021	34390.72
9/30/2021	33843.92
10/1/2021	34326.46
10/4/2021	34002.92
10/5/2021	34314.67
10/6/2021	34416.99
10/7/2021	34754.94
10/8/2021	34746.25
10/11/2021	34496.06
10/12/2021	34378.34
10/13/2021	34377.81
10/14/2021	34912.56
10/15/2021	35294.76
10/18/2021	35258.61
10/19/2021	35457.31
10/20/2021	35609.34
10/21/2021	35603.08
10/22/2021	35677.02
10/25/2021	35741.15
10/26/2021	35756.88
10/27/2021	35490.69
10/28/2021	35730.48
10/29/2021	35819.56
11/1/2021	35913.84
11/2/2021	36052.63
11/3/2021	36157.58
11/4/2021	36124.23
11/5/2021	36327.95
11/8/2021	36432.22
11/9/2021	36319.98
11/10/2021	36079.94
11/11/2021	35921.23
11/12/2021	36100.31
11/15/2021	36087.45
11/16/2021	36142.22
11/17/2021	35931.05
11/18/2021	35870.95
11/19/2021	35601.98
11/22/2021	35619.25
11/23/2021	35813.8
11/24/2021	35804.38
11/25/2021	.
11/26/2021	34899.34
11/29/2021	35135.94
11/30/2021	34483.72
12/1/2021	34022.04
12/2/2021	34639.79
12/3/2021	34580.08
12/6/2021	35227.03
12/7/2021	35719.43
12/8/2021	35754.75
12/9/2021	35754.69
12/10/2021	35970.99
12/13/2021	35650.95
12/14/2021	35544.18
12/15/2021	35927.43
12/16/2021	35897.64
12/17/2021	35365.44
12/20/2021	34932.16
12/21/2021	35492.7
12/22/2021	35753.89
12/23/2021	35950.56
12/24/2021	.
12/27/2021	36302.38
12/28/2021	36398.21
12/29/2021	36488.63
12/30/2021	36398.08
12/31/2021	36338.3
1/3/2022	36585.06
1/4/2022	36799.65
1/5/2022	36407.11
1/6/2022	36236.47
1/7/2022	36231.66
1/10/2022	36068.87
1/11/2022	36252.02
1/12/2022	36290.32
1/13/2022	36113.62
1/14/2022	35911.81
1/17/2022	.
1/18/2022	35368.47
1/19/2022	35028.65
1/20/2022	34715.39
1/21/2022	34265.37
1/24/2022	34364.5
1/25/2022	34297.73
1/26/2022	34168.09
1/27/2022	34160.78
1/28/2022	34725.47
1/31/2022	35131.86
2/1/2022	35405.24
2/2/2022	35629.33
2/3/2022	35111.16
2/4/2022	35089.74
2/7/2022	35091.13
2/8/2022	35462.78
2/9/2022	35768.06
2/10/2022	35241.59
2/11/2022	34738.06
2/14/2022	34566.17
2/15/2022	34988.84
2/16/2022	34934.27
2/17/2022	34312.03
2/18/2022	34079.18
2/21/2022	.
2/22/2022	33596.61
2/23/2022	33131.76
2/24/2022	33223.83
2/25/2022	34058.75
2/28/2022	33892.6
3/1/2022	33294.95
3/2/2022	33891.35
3/3/2022	33794.66
3/4/2022	33614.8
3/7/2022	32817.38
3/8/2022	32632.64
3/9/2022	33286.25
3/10/2022	33174.07
3/11/2022	32944.19
3/14/2022	32945.24
3/15/2022	33544.34
3/16/2022	34063.1
3/17/2022	34480.76
3/18/2022	34754.93
3/21/2022	34552.99
3/22/2022	34807.46
3/23/2022	34358.5
3/24/2022	34707.94
3/25/2022	34861.24
3/28/2022	34955.89
3/29/2022	35294.19
3/30/2022	35228.81
3/31/2022	34678.35
4/1/2022	34818.27
4/4/2022	34921.88
4/5/2022	34641.18
4/6/2022	34496.51
4/7/2022	34583.57
4/8/2022	34721.12
4/11/2022	34308.08
4/12/2022	34220.36
4/13/2022	34564.59
4/14/2022	34451.23
4/15/2022	.
4/18/2022	34411.69
4/19/2022	34911.2
4/20/2022	35160.79
4/21/2022	34792.76
4/22/2022	33811.4
4/25/2022	34049.46
4/26/2022	33240.18
4/27/2022	33301.93
4/28/2022	33916.39
4/29/2022	32977.21
5/2/2022	33061.5
5/3/2022	33128.79
5/4/2022	34061.06
5/5/2022	32997.97
5/6/2022	32899.37
5/9/2022	32245.7
5/10/2022	32160.74
5/11/2022	31834.11
5/12/2022	31730.3
5/13/2022	32196.66
5/16/2022	32223.42
5/17/2022	32654.59
5/18/2022	31490.07
5/19/2022	31253.13
5/20/2022	31261.9
5/23/2022	31880.24
5/24/2022	31928.62
5/25/2022	32120.28
5/26/2022	32637.19
5/27/2022	33212.96
5/30/2022	.
5/31/2022	32990.12
6/1/2022	32813.23
6/2/2022	33248.28
6/3/2022	32899.7
6/6/2022	32915.78
6/7/2022	33180.14
6/8/2022	32910.9
6/9/2022	32272.79
6/10/2022	31392.79
6/13/2022	30516.74
6/14/2022	30364.83
6/15/2022	30668.53
6/16/2022	29927.07
6/17/2022	29888.78
6/20/2022	.
6/21/2022	30530.25
6/22/2022	30483.13
6/23/2022	30677.36
6/24/2022	31500.68
6/27/2022	31438.26
6/28/2022	30946.99
6/29/2022	31029.31
6/30/2022	30775.43
7/1/2022	31097.26
7/4/2022	.
7/5/2022	30967.82
7/6/2022	31037.68
7/7/2022	31384.55
7/8/2022	31338.15
7/11/2022	31173.84
7/12/2022	30981.33
7/13/2022	30772.79
7/14/2022	30630.17
7/15/2022	31288.26
7/18/2022	31072.61
7/19/2022	31827.05
7/20/2022	31874.84
7/21/2022	32036.9
7/22/2022	31899.29
7/25/2022	31990.04
7/26/2022	31761.54
7/27/2022	32197.59
7/28/2022	32529.63
7/29/2022	32845.13
8/1/2022	32798.4
8/2/2022	32396.17
8/3/2022	32812.5
8/4/2022	32726.82
8/5/2022	32803.47
8/8/2022	32832.54
8/9/2022	32774.41
8/10/2022	33309.51
8/11/2022	33336.67
8/12/2022	33761.05
8/15/2022	33912.44
8/16/2022	34152.01
8/17/2022	33980.32
8/18/2022	33999.04
8/19/2022	33706.74
8/22/2022	33063.61
8/23/2022	32909.59
8/24/2022	32969.23
8/25/2022	33291.78
8/26/2022	32283.4
8/29/2022	32098.99
8/30/2022	31790.87
8/31/2022	31510.43
9/1/2022	31656.42
9/2/2022	31318.44
9/5/2022	.
9/6/2022	31145.3
9/7/2022	31581.28
9/8/2022	31774.52
9/9/2022	32151.71
9/12/2022	32381.34
9/13/2022	31104.97
9/14/2022	31135.09
9/15/2022	30961.82
9/16/2022	30822.42
9/19/2022	31019.68
9/20/2022	30706.23
9/21/2022	30183.78
9/22/2022	30076.68
9/23/2022	29590.41
9/26/2022	29260.81
9/27/2022	29134.99
9/28/2022	29683.74
9/29/2022	29225.61
9/30/2022	28725.51
10/3/2022	29490.89
10/4/2022	30316.32
10/5/2022	30273.87
10/6/2022	29926.94
10/7/2022	29296.79
10/10/2022	29202.88
10/11/2022	29239.19
10/12/2022	29210.85
10/13/2022	30038.72
10/14/2022	29634.83
10/17/2022	30185.82
10/18/2022	30523.8
10/19/2022	30423.81
10/20/2022	30333.59
10/21/2022	31082.56
10/24/2022	31499.62
10/25/2022	31836.74
10/26/2022	31839.11
10/27/2022	32033.28
10/28/2022	32861.8
10/31/2022	32732.95
11/1/2022	32653.2
11/2/2022	32147.76
11/3/2022	32001.25
11/4/2022	32403.22
11/7/2022	32827
11/8/2022	33160.83
11/9/2022	32513.94
11/10/2022	33715.37
11/11/2022	33747.86
11/14/2022	33536.7
11/15/2022	33592.92
11/16/2022	33553.83
11/17/2022	33546.32
11/18/2022	33745.69
11/21/2022	33700.28
11/22/2022	34098.1
11/23/2022	34194.06
11/24/2022	.
11/25/2022	34347.03
11/28/2022	33849.46
11/29/2022	33852.53
11/30/2022	34589.77
12/1/2022	34395.01
12/2/2022	34429.88
12/5/2022	33947.1
12/6/2022	33596.34
12/7/2022	33597.92
12/8/2022	33781.48
12/9/2022	33476.46
12/12/2022	34005.04
12/13/2022	34108.64
12/14/2022	33966.35
12/15/2022	33202.22
12/16/2022	32920.46
12/19/2022	32757.54
12/20/2022	32849.74
12/21/2022	33376.48
12/22/2022	33027.49
12/23/2022	33203.93
12/26/2022	.
12/27/2022	33241.56
12/28/2022	32875.71
12/29/2022	33220.8
12/30/2022	33147.25
1/2/2023	.
1/3/2023	33136.37
1/4/2023	33269.77
1/5/2023	32930.08
1/6/2023	33630.61
1/9/2023	33517.65
1/10/2023	33704.1
1/11/2023	33973.01
1/12/2023	34189.97
1/13/2023	34302.61
1/16/2023	.
1/17/2023	33910.85
1/18/2023	33296.96
1/19/2023	33044.56
1/20/2023	33375.49
1/23/2023	33629.56
1/24/2023	33733.96
1/25/2023	33743.84
1/26/2023	33949.41
1/27/2023	33978.08
1/30/2023	33717.09
1/31/2023	34086.04
2/1/2023	34092.96
2/2/2023	34053.94
2/3/2023	33926.01
2/6/2023	33891.02
2/7/2023	34156.69
2/8/2023	33949.01
2/9/2023	33699.88
2/10/2023	33869.27
2/13/2023	34245.93
2/14/2023	34089.27
2/15/2023	34128.05
2/16/2023	33696.85
2/17/2023	33826.69
2/20/2023	.
2/21/2023	33129.59
2/22/2023	33045.09
2/23/2023	33153.91
2/24/2023	32816.92
2/27/2023	32889.09
2/28/2023	32656.7
3/1/2023	32661.84
3/2/2023	33003.57
3/3/2023	33390.97
3/6/2023	33431.44
3/7/2023	32856.46
3/8/2023	32798.4
3/9/2023	32254.86
3/10/2023	31909.64
3/13/2023	31819.14
3/14/2023	32155.4
3/15/2023	31874.57
3/16/2023	32246.55
3/17/2023	31861.98
3/20/2023	32244.58
3/21/2023	32560.6
3/22/2023	32030.11
3/23/2023	32105.25
3/24/2023	32237.53
3/27/2023	32432.08
3/28/2023	32394.25
3/29/2023	32717.6
3/30/2023	32859.03
3/31/2023	33274.15
4/3/2023	33601.15
4/4/2023	33402.38
4/5/2023	33482.72
4/6/2023	33485.29
4/7/2023	.
4/10/2023	33586.52
4/11/2023	33684.79
4/12/2023	33646.5
4/13/2023	34029.69
4/14/2023	33886.47
4/17/2023	33987.18
4/18/2023	33976.63
4/19/2023	33897.01
4/20/2023	33786.62
4/21/2023	33808.96
4/24/2023	33875.4
4/25/2023	33530.83
4/26/2023	33301.87
4/27/2023	33826.16
4/28/2023	34098.16
5/1/2023	34051.7
5/2/2023	33684.53
5/3/2023	33414.24
5/4/2023	33127.74
5/5/2023	33674.38
5/8/2023	33618.69
5/9/2023	33561.81
5/10/2023	33531.33
5/11/2023	33309.51
5/12/2023	33300.62
5/15/2023	33348.6
5/16/2023	33012.14
5/17/2023	33420.77
5/18/2023	33535.91
5/19/2023	33426.63
5/22/2023	33286.58
5/23/2023	33055.51
5/24/2023	32799.92
5/25/2023	32764.65
5/26/2023	33093.34
5/29/2023	.
5/30/2023	33042.78
5/31/2023	32908.27
6/1/2023	33061.57
6/2/2023	33762.76
6/5/2023	33562.86
6/6/2023	33573.28
6/7/2023	33665.02
6/8/2023	33833.61
6/9/2023	33876.78
6/12/2023	34066.33
6/13/2023	34212.12
6/14/2023	33979.33
6/15/2023	34408.06
6/16/2023	34299.12
6/19/2023	.
6/20/2023	34053.87
6/21/2023	33951.52
6/22/2023	33946.71
6/23/2023	33727.43
6/26/2023	33714.71
6/27/2023	33926.74
6/28/2023	33852.66
6/29/2023	34122.42
6/30/2023	34407.6
7/3/2023	34418.47
7/4/2023	.
7/5/2023	34288.64
7/6/2023	33922.26
7/7/2023	33734.88
7/10/2023	33944.4
7/11/2023	34261.42
7/12/2023	34347.43
7/13/2023	34395.14
7/14/2023	34509.03
7/17/2023	34585.35
7/18/2023	34951.93
7/19/2023	35061.21
7/20/2023	35225.18
7/21/2023	35227.69
7/24/2023	35411.24
7/25/2023	35438.07
7/26/2023	35520.12
7/27/2023	35282.72
7/28/2023	35459.29
7/31/2023	35559.53
8/1/2023	35630.68
8/2/2023	35282.52
8/3/2023	35215.89
8/4/2023	35065.62
8/7/2023	35473.13
8/8/2023	35314.49
8/9/2023	35123.36
8/10/2023	35176.15
8/11/2023	35281.4
8/14/2023	35307.63
8/15/2023	34946.39
8/16/2023	34765.74
8/17/2023	34474.83
8/18/2023	34500.66
8/21/2023	34463.69
8/22/2023	34288.83
8/23/2023	34472.98
8/24/2023	34099.42
8/25/2023	34346.9
8/28/2023	34559.98
8/29/2023	34852.67
8/30/2023	34890.24
8/31/2023	34721.91
9/1/2023	34837.71
9/4/2023	.
9/5/2023	34641.97
9/6/2023	34443.19
9/7/2023	34500.73
9/8/2023	34576.59
9/11/2023	34663.72
9/12/2023	34645.99
9/13/2023	34575.53
9/14/2023	34907.11
9/15/2023	34618.24
9/18/2023	34624.3
9/19/2023	34517.73
9/20/2023	34440.88
9/21/2023	34070.42
9/22/2023	33963.84
9/25/2023	34006.88
9/26/2023	33618.88
9/27/2023	33550.27
9/28/2023	33666.34
9/29/2023	33507.5
10/2/2023	33433.35
10/3/2023	33002.38
10/4/2023	33129.55
10/5/2023	33119.57
10/6/2023	33407.58
10/9/2023	33604.65
10/10/2023	33739.3
10/11/2023	33804.87
10/12/2023	33631.14
10/13/2023	33670.29
10/16/2023	33984.54
10/17/2023	33997.65
10/18/2023	33665.08
10/19/2023	33414.17
10/20/2023	33127.28
10/23/2023	32936.41
10/24/2023	33141.38
10/25/2023	33035.93
10/26/2023	32784.3
10/27/2023	32417.59
10/30/2023	32928.96
10/31/2023	33052.87
11/1/2023	33274.58
11/2/2023	33839.08
11/3/2023	34061.32
11/6/2023	34095.86
11/7/2023	34152.6
11/8/2023	34112.27
11/9/2023	33891.94
11/10/2023	34283.1
11/13/2023	34337.87
11/14/2023	34827.7
11/15/2023	34991.21
11/16/2023	34945.47
11/17/2023	34947.28
11/20/2023	35151.04
11/21/2023	35088.29
11/22/2023	35273.03
11/23/2023	.
11/24/2023	35390.15
11/27/2023	35333.47
11/28/2023	35416.98
11/29/2023	35430.42
11/30/2023	35950.89
12/1/2023	36245.5
12/4/2023	36204.44
12/5/2023	36124.56
12/6/2023	36054.43
12/7/2023	36117.38
12/8/2023	36247.87
12/11/2023	36404.93
12/12/2023	36577.94
12/13/2023	37090.24
12/14/2023	37248.35
12/15/2023	37305.16
12/18/2023	37306.02
12/19/2023	37557.92
12/20/2023	37082
12/21/2023	37404.35
12/22/2023	37385.97
12/25/2023	.
12/26/2023	37545.33
12/27/2023	37656.52
12/28/2023	37710.1
12/29/2023	37689.54
1/1/2024	.
1/2/2024	37715.04
1/3/2024	37430.19
1/4/2024	37440.34
1/5/2024	37466.11
1/8/2024	37683.01
1/9/2024	37525.16
1/10/2024	37695.73
1/11/2024	37711.02
1/12/2024	37592.98
1/15/2024	.
1/16/2024	37361.12
1/17/2024	37266.67
1/18/2024	37468.61
1/19/2024	37863.8
1/22/2024	38001.81
1/23/2024	37905.45
1/24/2024	37806.39
1/25/2024	38049.13
1/26/2024	38109.43
1/29/2024	38333.45
1/30/2024	38467.31
1/31/2024	38150.3
2/1/2024	38519.84
2/2/2024	38654.42
2/5/2024	38380.12
2/6/2024	38521.36
2/7/2024	38677.36
2/8/2024	38726.33
2/9/2024	38671.69
2/12/2024	38797.38
2/13/2024	38272.75
2/14/2024	38424.27
2/15/2024	38773.12
2/16/2024	38627.99
2/19/2024	.
2/20/2024	38563.8
2/21/2024	38612.24
2/22/2024	39069.11
2/23/2024	39131.53
2/26/2024	39069.23
2/27/2024	38972.41
2/28/2024	38949.02
2/29/2024	38996.39
3/1/2024	39087.38
3/4/2024	38989.83
3/5/2024	38585.19
3/6/2024	38661.05
3/7/2024	38791.35
3/8/2024	38722.69
3/11/2024	38769.66
3/12/2024	39005.49
3/13/2024	39043.32
3/14/2024	38905.66
3/15/2024	38714.77
3/18/2024	38790.43
3/19/2024	39110.76
3/20/2024	39512.13
3/21/2024	39781.37
3/22/2024	39475.9
3/25/2024	39313.64
3/26/2024	39282.33
3/27/2024	39760.08
3/28/2024	39807.37
3/29/2024	.
4/1/2024	39566.85
4/2/2024	39170.24
4/3/2024	39127.14
4/4/2024	38596.98
4/5/2024	38904.04
4/8/2024	38892.8
4/9/2024	38883.67
4/10/2024	38461.51
4/11/2024	38459.08
4/12/2024	37983.24
4/15/2024	37735.11
4/16/2024	37798.97
4/17/2024	37753.31
4/18/2024	37775.38
4/19/2024	37986.4
4/22/2024	38239.98
4/23/2024	38503.69
4/24/2024	38460.92
4/25/2024	38085.8
4/26/2024	38239.66
4/29/2024	38386.09
4/30/2024	37815.92
5/1/2024	37903.29
5/2/2024	38225.66
5/3/2024	38675.68
5/6/2024	38852.27
5/7/2024	38884.26
5/8/2024	39056.39
5/9/2024	39387.76
5/10/2024	39512.84
5/13/2024	39431.51
5/14/2024	39558.11
5/15/2024	39908
5/16/2024	39869.38
5/17/2024	40003.59
5/20/2024	39806.77
5/21/2024	39872.99
5/22/2024	39671.04
5/23/2024	39065.26
5/24/2024	39069.59
5/27/2024	.
5/28/2024	38852.86
5/29/2024	38441.54
5/30/2024	38111.48
5/31/2024	38686.32